Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 23:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.08. 17:0011.08. 17:00
12.08. 17:0013.08. 17:0014.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.08.2025 14:18:2100,0000,0000,002115 002,002015 984,0016 344,002016 590,00240,0000,0000,000
12.08.2025 14:18:2100,0000,0000,002115 002,002015 984,0016 344,002019 404,00240,0000,0000,000
12.08.2025 14:18:1800,0000,0000,002115 002,002015 984,0019 404,0040,0000,0000,0000,000
12.08.2025 14:18:1800,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 14:18:1800,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 14:18:1800,0000,0000,0000,00115 002,0016 342,002016 590,00240,0000,0000,000
12.08.2025 14:17:3500,0000,0000,002115 002,002015 982,0016 342,002016 590,00240,0000,0000,000
12.08.2025 14:17:3500,0000,0000,002115 002,002015 982,0016 342,002019 404,00240,0000,0000,000
12.08.2025 14:17:3200,0000,0000,002115 002,002015 982,0019 404,0040,0000,0000,0000,000
12.08.2025 14:17:3200,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 14:17:3200,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 14:17:3200,0000,0000,0000,00115 002,0016 330,002016 590,00240,0000,0000,000
12.08.2025 14:16:5000,0000,0000,002115 002,002015 970,0016 330,002016 590,00240,0000,0000,000
12.08.2025 14:16:5000,0000,0000,002115 002,002015 970,0016 330,002019 404,00240,0000,0000,000
12.08.2025 14:16:4800,0000,0000,002115 002,002015 970,0019 404,0040,0000,0000,0000,000
12.08.2025 14:16:4700,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 14:16:4700,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 14:16:4700,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 14:16:4700,0000,0000,0000,00115 002,0016 340,002016 590,00240,0000,0000,000
12.08.2025 14:14:3500,0000,0000,002115 002,002015 980,0016 340,002016 590,00240,0000,0000,000
12.08.2025 14:14:3500,0000,0000,002115 002,002015 980,0016 340,002019 404,00240,0000,0000,000
12.08.2025 14:14:3300,0000,0000,002115 002,002015 980,0019 404,0040,0000,0000,0000,000
12.08.2025 14:14:3200,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 14:14:3200,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 14:14:3200,0000,0000,0000,00115 002,0016 338,002016 590,00240,0000,0000,000
12.08.2025 14:13:0600,0000,0000,002115 002,002015 978,0016 338,002016 590,00240,0000,0000,000
12.08.2025 14:13:0600,0000,0000,002115 002,002015 978,0016 338,002019 404,00240,0000,0000,000
12.08.2025 14:13:0400,0000,0000,002115 002,002015 978,0019 404,0040,0000,0000,0000,000
12.08.2025 14:13:0300,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 14:13:0300,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 14:13:0300,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 14:13:0300,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 14:13:0300,0000,0000,0000,00115 002,0016 362,002016 590,00240,0000,0000,000
12.08.2025 14:07:5000,0000,0000,002115 002,002016 002,0016 362,002016 590,00240,0000,0000,000
12.08.2025 14:07:5000,0000,0000,002115 002,002016 002,0016 362,002019 404,00240,0000,0000,000
12.08.2025 14:07:4800,0000,0000,002115 002,002016 002,0019 404,0040,0000,0000,0000,000
12.08.2025 14:07:4800,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 14:07:4800,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 14:07:4700,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 14:07:4700,0000,0000,0000,00115 002,0016 340,002016 590,00240,0000,0000,000
12.08.2025 14:06:1900,0000,0000,002115 002,002015 980,0016 340,002016 590,00240,0000,0000,000
12.08.2025 14:06:1900,0000,0000,002115 002,002015 980,0016 340,002019 404,00240,0000,0000,000
12.08.2025 14:06:1700,0000,0000,002115 002,002015 980,0019 404,0040,0000,0000,0000,000
12.08.2025 14:06:1700,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 14:06:1700,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 14:06:1700,0000,0000,0000,00115 002,0016 336,002016 590,00240,0000,0000,000
12.08.2025 14:06:1700,0000,0000,0000,00115 002,0016 336,002016 590,00240,0000,0000,000
12.08.2025 14:05:3600,0000,0000,002115 002,002015 976,0016 336,002016 590,00240,0000,0000,000
12.08.2025 14:05:3600,0000,0000,002115 002,002015 976,0016 336,002019 404,00240,0000,0000,000
12.08.2025 14:05:3300,0000,0000,002115 002,002015 976,0019 404,0040,0000,0000,0000,000